Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 22:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 15:09:381719 380,001619 480,001119 500,00919 540,00819 580,0019 880,00419 900,00919 960,001720 000,002320 200,0046
21.04.2026 15:09:361719 380,001619 480,001119 500,00919 540,00819 580,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:09:362119 320,001619 380,001519 480,001019 500,00819 580,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:09:361519 200,001319 320,00819 380,00719 480,00219 500,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:09:362119 320,001619 380,001519 480,001019 500,00819 520,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:08:312119 320,001619 380,001519 480,001019 500,00819 520,0019 880,00419 900,001720 000,002320 200,004620 300,0052
21.04.2026 15:08:311519 200,001319 320,00819 380,00719 480,00219 500,0019 880,00419 900,001720 000,002320 200,004620 300,0052
21.04.2026 15:08:242019 320,001519 380,001419 480,00919 500,00719 520,0019 880,00419 900,001720 000,002320 200,004620 300,0052
21.04.2026 15:06:072119 320,001619 380,001519 480,001019 500,00819 520,0019 880,00419 900,001720 000,002320 200,004620 300,0052
21.04.2026 15:06:042119 320,001619 380,001519 480,001019 500,00819 520,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:06:041519 200,001319 320,00819 380,00719 480,00219 500,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:06:041519 200,001319 320,00819 380,00719 480,00219 500,0019 880,00419 900,00919 920,001720 000,002320 200,0046
21.04.2026 15:06:041519 200,001319 320,00819 380,00719 480,00219 500,0019 880,00419 900,00919 920,001720 000,002320 200,0046
21.04.2026 15:05:562119 320,001619 380,001519 480,001019 500,00819 540,0019 880,00419 900,00919 920,001720 000,002320 200,0046
21.04.2026 15:05:542119 320,001619 380,001519 480,001019 500,00819 540,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:05:541519 200,001319 320,00819 380,00719 480,00219 500,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:05:541519 200,001319 320,00819 380,00719 480,00219 500,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 14:57:122119 320,001619 380,001519 480,001019 500,00819 620,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 14:56:452119 200,001919 320,001419 380,001319 480,00819 620,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 14:56:351919 200,001719 320,001219 380,001119 480,00819 620,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 14:56:331919 200,001719 320,001219 380,001119 480,00819 620,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:56:331919 200,001719 320,001219 380,001119 480,00819 620,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:56:331619 100,001119 200,00919 320,00419 380,00319 480,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:56:331619 100,001119 200,00919 320,00419 380,00319 480,0019 880,00419 900,00919 980,001720 000,002320 200,0046
21.04.2026 14:56:301919 200,001719 320,001219 380,001119 480,00819 600,0019 880,00419 900,00919 980,001720 000,002320 200,0046
21.04.2026 14:56:281919 200,001719 320,001219 380,001119 480,00819 600,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:56:281619 100,001119 200,00919 320,00419 380,00319 480,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:56:281619 100,001119 200,00919 320,00419 380,00319 480,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 14:56:251919 200,001719 320,001219 380,001119 480,00819 620,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 14:56:231919 200,001719 320,001219 380,001119 480,00819 620,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:56:231619 100,001119 200,00919 320,00419 380,00319 480,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:56:231619 100,001119 200,00919 320,00419 380,00319 480,0019 880,00419 900,00920 000,001520 050,002320 200,0046
21.04.2026 14:55:561919 200,001719 320,001219 380,001119 480,00819 680,0019 880,00419 900,00920 000,001520 050,002320 200,0046
21.04.2026 14:55:491919 200,001719 320,001219 380,001119 480,00819 680,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:55:481919 200,001719 320,001219 380,001119 480,00819 680,0019 880,00419 900,00920 000,001520 050,002320 200,0046
21.04.2026 14:55:461919 200,001719 320,001219 380,001119 480,00819 680,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:55:461619 100,001119 200,00919 320,00419 380,00319 480,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:55:461619 100,001119 200,00919 320,00419 380,00319 480,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:55:441919 200,001719 320,001219 380,001119 480,00819 620,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:55:441619 100,001119 200,00919 320,00419 380,00319 480,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:55:441619 100,001119 200,00919 320,00419 380,00319 480,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:55:441919 200,001719 320,001219 380,001119 480,00819 680,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 14:52:441919 200,001719 320,001219 380,001119 480,00819 680,0019 880,00419 900,00920 000,001520 050,002320 200,0046
21.04.2026 14:52:391619 100,001119 200,00919 320,00419 380,00319 480,0019 880,00419 900,00920 000,001520 050,002320 200,0046
21.04.2026 14:52:392519 100,002019 200,001819 320,001319 380,001219 480,0019 880,00419 900,00920 000,001520 050,002320 200,0046
21.04.2026 14:52:392519 100,002019 200,001819 320,001319 380,001219 480,0019 880,00419 900,00920 000,001520 050,002320 200,0046
21.04.2026 14:52:392219 200,002019 320,001519 380,001419 480,00219 600,0019 880,00419 900,00920 000,001520 050,002320 200,0046
21.04.2026 14:52:392219 200,002019 320,001519 380,001419 480,00219 600,0019 880,00419 900,00920 000,001520 050,002320 200,0046
21.04.2026 14:52:393319 320,002819 380,002719 480,001519 600,001319 680,0019 880,00419 900,00920 000,001520 050,002320 200,0046
21.04.2026 14:52:084419 380,004319 480,003119 600,002919 680,001619 800,0019 880,00419 900,00920 000,001520 050,002320 200,0046